|
Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
| Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
| Wheat |
Delivered Chicago / Beyond |
+10.18 |
+10.18 |
+0.06
|
+235.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+11.32 |
+11.32 |
UNCH
|
+110.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+11.62 |
+11.62 |
+0.46 to +0.01
|
+140.00 Z
|
+45.00 to UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+11.17 |
+11.17 |
UNCH
|
+95.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+11.47 |
+11.82 |
+0.01 to +0.20
|
+125.00 Z to +160.00 Z
|
UNCH to +20.00
|
| Soybeans |
Terminal |
+12.04 |
+12.26 |
+0.01 to +0.08
|
-35.00 X to -13.00 X
|
UNCH to +7.00
|
| Soybeans |
Terminal |
+12.33 |
+12.36 |
+0.02
|
-35.00 K to -32.00 K
|
UNCH
|
| Soybeans |
Terminal |
+12.33 |
+12.36 |
+0.02
|
-35.00 K to -32.00 K
|
UNCH
|
| Soybeans |
Terminal |
+11.94 |
+12.24 |
+0.01 to +0.06
|
-45.00 X to -15.00 X
|
UNCH to +5.00
|
| Wheat |
Terminal |
+10.21 |
+10.21 |
+0.03
|
+15.00 H
|
UNCH
|
| Wheat |
Terminal |
+10.21 |
+10.21 |
+0.03
|
+15.00 H
|
UNCH
|
| Wheat |
Terminal |
+10.21 |
+10.21 |
+0.03
|
+15.00 H
|
UNCH
|
| White Oats |
Terminal |
+5.60 |
+7.36 |
+0.10 to +0.04
|
-151.00 Z to +25.00 Z
|
+14.00 to UNCH
|
| Corn |
Terminal |
+5.32 |
+5.52 |
+0.14 to +0.19
|
-25.00 Z to -5.00 Z
|
UNCH to +5.00
|
| Corn |
Terminal |
+5.53 |
+5.55 |
+0.14
|
-17.00 K to -15.00 K
|
UNCH
|
| Corn |
Terminal |
+5.53 |
+5.55 |
+0.14
|
-17.00 K to -15.00 K
|
UNCH
|
| Corn |
Terminal |
+5.18 |
+5.52 |
+0.14 to +0.19
|
-39.00 Z to -5.00 Z
|
UNCH to +5.00
|
| Central |
| Soybeans |
Country |
+12.24 |
+12.29 |
+0.01
|
-15.00 X to -10.00 X
|
UNCH
|
| Corn |
Country |
+5.52 |
+5.57 |
+0.14
|
-5.00 Z to Opt Z
|
UNCH
|
| Wheat |
Country |
+7.20 |
+7.30 |
+0.07
|
-40.00 Z to -30.00 Z
|
UNCH
|
| Soybeans |
Mills and Processors |
+12.34 |
+12.54 |
+0.01 to +0.06
|
-5.00 X to +15.00 X
|
UNCH to +5.00
|
| Corn |
Mills and Processors |
+5.22 |
+5.77 |
+0.14
|
-35.00 Z to +20.00 Z
|
UNCH
|
| Chicago |
| Corn |
Mills and Processors |
+5.65 |
+5.75 |
+0.12 to +0.14
|
+8.00 Z to +18.00 Z
|
+2.00 to UNCH
|
| Corn |
Mills and Processors |
+5.65 |
+5.82 |
+0.14
|
+8.00 Z to +25.00 Z
|
UNCH
|
| Soybeans |
Terminal |
+12.19 |
+12.54 |
+0.01
|
-20.00 X to +15.00 X
|
UNCH
|
| Soybeans |
Terminal |
+12.09 |
+12.54 |
+0.01
|
-30.00 X to +15.00 X
|
UNCH
|
| Corn |
Terminal |
+5.52 |
+5.52 |
+0.14
|
-5.00 Z
|
UNCH
|
| Corn |
Terminal |
+5.52 |
+5.52 |
+0.14
|
-5.00 Z
|
UNCH
|
| Wheat |
Terminals/Mills/Processors |
+7.45 |
+7.55 |
+0.07
|
-15.00 Z to -5.00 Z
|
UNCH
|
| East |
| Soybeans |
Country |
+11.79 |
+11.94 |
+0.06
|
-60.00 X to -45.00 X
|
+5.00
|
| Soybeans |
Country |
+11.79 |
+11.94 |
+0.06
|
-60.00 X to -45.00 X
|
+5.00
|
| Corn |
Country |
+5.22 |
+5.22 |
+0.14
|
-35.00 Z
|
UNCH
|
| Corn |
Country |
+5.22 |
+5.22 |
+0.14
|
-35.00 Z
|
UNCH
|
| Gulf Coast Ports - LA |
| Soybeans |
Export |
+13.21 |
+13.26 |
+0.08
|
+75.00 X to +80.00 X
|
UNCH
|
| Soybeans |
Export |
+13.26 |
+13.28 |
+0.07
|
+71.00 F to +73.00 F
|
UNCH
|
| Soybeans |
Export |
+13.25 |
+13.27 |
+0.07
|
+70.00 F to +72.00 F
|
UNCH
|
| Soybeans |
Export |
+13.24 |
+13.31 |
+0.07
|
+60.00 H to +67.00 H
|
UNCH
|
| Soybeans |
Export |
+13.24 |
+13.32 |
+0.07
|
+60.00 H to +68.00 H
|
UNCH
|
| Soybeans |
Export |
+13.18 |
+13.23 |
+0.08
|
+72.00 X to +77.00 X
|
UNCH
|
| Corn |
Export |
+6.28 |
+6.29 |
+0.15
|
+69.00 Z to +70.00 Z
|
UNCH
|
| Corn |
Export |
+6.27 |
+6.29 |
+0.15
|
+68.00 Z to +70.00 Z
|
UNCH
|
| Corn |
Export |
+6.34 |
+6.34 |
+0.15
|
+67.00 H
|
UNCH
|
| Corn |
Export |
+6.37 |
+6.38 |
+0.15
|
+70.00 H to +71.00 H
|
UNCH
|
| Corn |
Export |
+6.35 |
+6.35 |
+0.15
|
+68.00 H
|
UNCH
|
| Corn |
Export |
+6.19 |
+6.20 |
+0.15
|
+60.00 Z to +61.00 Z
|
UNCH
|
| Kansas City |
| Soybeans |
Terminals/Mills/Processors |
+12.29 |
+12.49 |
+0.01
|
-10.00 X to +10.00 X
|
UNCH
|
| Wheat |
Terminals/Mills/Processors |
+8.03 |
+8.15 |
+0.06
|
+20.00 Z to +32.00 Z
|
UNCH
|
| Corn |
Terminals/Mills/Processors |
+5.47 |
+5.72 |
+0.14
|
-10.00 Z to +15.00 Z
|
UNCH
|
| Sorghum |
Terminals/Mills/Processors |
+5.72 |
+5.77 |
+0.14
|
+15.00 Z to +20.00 Z
|
UNCH
|
| Wheat |
Terminals/Mills/Processors |
+7.10 |
+7.30 |
+0.07
|
-50.00 Z to -30.00 Z
|
UNCH
|
| Little Egypt |
| Soybeans |
Country |
+12.22 |
+12.45 |
+0.02 to +0.04
|
-28.00 F to -5.00 F
|
UNCH to +2.00
|
| Soybeans |
Country |
+11.75 |
+12.19 |
+0.05 to +0.01
|
-64.00 X to -20.00 X
|
+4.00 to UNCH
|
| Wheat |
Country |
+7.13 |
+7.54 |
+0.10
|
-56.00 N to -15.00 N
|
UNCH
|
| Corn |
Country |
+5.37 |
+5.62 |
+0.14 to +0.15
|
-29.00 H to -4.00 H
|
UNCH to +1.00
|
| Corn |
Country |
+4.82 |
+5.37 |
+0.13 to +0.14
|
-75.00 Z to -20.00 Z
|
+1.00 to UNCH
|
| Mississippi River |
| Soybeans |
Barge Loading |
+12.15 |
+12.20 |
+0.07 to +0.02
|
-24.00 X to -19.00 X
|
+6.00 to +1.00
|
| Soybeans |
Barge Loading |
+11.96 |
+12.07 |
+0.06 to +0.07
|
-43.00 X to -32.00 X
|
+5.00 to +6.00
|
| Corn |
Barge Loading |
+5.62 |
+5.80 |
+0.14 to +0.17
|
+5.00 Z to +23.00 Z
|
UNCH to +3.00
|
| Corn |
Barge Loading |
+5.07 |
+5.25 |
+0.18
|
-50.00 Z to -32.00 Z
|
+4.00
|
| Wheat |
Barge Loading |
+7.49 |
+7.54 |
+0.10
|
-20.00 N to -15.00 N
|
UNCH
|
| North |
| Soybeans |
Country |
+12.00 |
+12.28 |
+0.02 to +0.05
|
-50.00 F to -22.00 F
|
UNCH to +3.00
|
| Soybeans |
Country |
+11.84 |
+12.09 |
+0.01
|
-55.00 X to -30.00 X
|
UNCH
|
| Corn |
Country |
+5.39 |
+5.62 |
+0.15 to +0.14
|
-27.00 H to -4.00 H
|
+1.00 to UNCH
|
| Corn |
Country |
+5.27 |
+5.47 |
+0.14
|
-30.00 Z to -10.00 Z
|
UNCH
|
| North Central |
| Soybeans |
Country |
+12.19 |
+12.19 |
+0.21
|
-20.00 X
|
+20.00
|
| Soybeans |
Country |
+12.19 |
+12.19 |
+0.21
|
-20.00 X
|
+20.00
|
| Corn |
Country |
+5.77 |
+5.77 |
+0.79
|
+20.00 Z
|
+65.00
|
| Corn |
Country |
+5.22 |
+5.22 |
+0.24
|
-35.00 Z
|
+10.00
|
| Soybeans |
Country |
+11.92 |
+12.19 |
+0.04 to +0.01
|
-47.00 X to -20.00 X
|
+3.00 to UNCH
|
| Corn |
Country |
+5.27 |
+5.32 |
+0.29 to +0.14
|
-30.00 Z to -25.00 Z
|
+15.00 to UNCH
|
| Wheat |
Country |
+6.50 |
+6.50 |
+0.07
|
-110.00 Z
|
UNCH
|
| Soybeans |
Country |
+12.15 |
+12.38 |
+0.02
|
-35.00 F to -12.00 F
|
UNCH
|
| Soybeans |
Country |
+11.84 |
+12.21 |
+0.01
|
-55.00 X to -18.00 X
|
UNCH
|
| Corn |
Country |
+5.38 |
+5.56 |
+0.14
|
-28.00 H to -10.00 H
|
UNCH
|
| Corn |
Country |
+5.02 |
+5.45 |
+0.14
|
-55.00 Z to -12.00 Z
|
UNCH
|
| Soybeans |
Country |
+11.75 |
+11.89 |
+0.00 to +0.01
|
-64.00 X to -50.00 X
|
+1.00 to UNCH
|
| Corn |
Country |
+5.33 |
+5.42 |
+0.13 to +0.14
|
-24.00 Z to -15.00 Z
|
+1.00 to UNCH
|
| North Illinois River |
| Soybeans |
Barge Loading |
+12.42 |
+12.50 |
+0.02 to +0.05
|
-8.00 F to Opt F
|
UNCH to +3.00
|
| Soybeans |
Barge Loading |
+12.01 |
+12.19 |
+0.01 to +0.13
|
-38.00 X to -20.00 X
|
UNCH to +12.00
|
| Corn |
Barge Loading |
+5.62 |
+5.67 |
+0.14 to +0.15
|
-4.00 H to +1.00 H
|
UNCH to +1.00
|
| Corn |
Barge Loading |
+5.31 |
+5.39 |
+0.14 to +0.16
|
-26.00 Z to -18.00 Z
|
UNCH to +2.00
|
| North Iowa MS River |
| Soybeans |
Barge Loading |
+12.38 |
+12.55 |
+0.01
|
-30.00 K to -13.00 K
|
+1.00
|
| Soybeans |
Barge Loading |
+11.90 |
+12.17 |
+0.02 to +0.01
|
-60.00 F to -22.00 X
|
UNCH
|
| Corn |
Barge Loading |
+5.50 |
+5.71 |
+0.07 to +0.14
|
-20.00 K to +1.00 K
|
+7.00 to UNCH
|
| Corn |
Barge Loading |
+5.19 |
+5.35 |
+0.16 to +0.15
|
-38.00 Z to -22.00 Z
|
+2.00 to +1.00
|
| Northeast |
| Soybeans |
Country |
+12.00 |
+12.15 |
+0.08 to +0.07
|
-39.00 X to -24.00 X
|
+7.00 to +6.00
|
| Corn |
Country |
+5.12 |
+5.37 |
+0.14 to +0.18
|
-45.00 Z to -20.00 Z
|
UNCH to +4.00
|
| Soybeans |
Country |
+11.73 |
+12.79 |
+0.05 to +0.01
|
-66.00 X to +40.00 X
|
+4.00 to UNCH
|
| Corn |
Country |
+5.27 |
+5.43 |
+0.14 to +0.09
|
-30.00 Z to -14.00 Z
|
UNCH to +5.00
|
| Northeast Missouri MS River |
| Soybeans |
Barge Loading |
+12.21 |
+12.25 |
+0.10 to +0.01
|
-18.00 X to -14.00 X
|
+9.00 to UNCH
|
| Corn |
Barge Loading |
+5.39 |
+5.42 |
+0.21 to +0.14
|
-18.00 Z to -15.00 Z
|
+7.00 to UNCH
|
| Wheat |
Barge Loading |
+6.95 |
+7.12 |
+0.07
|
-65.00 Z to -48.00 Z
|
UNCH
|
| Northwest |
| Soybeans |
Country |
+11.53 |
+11.94 |
+0.10 to +0.01
|
-86.00 X to -45.00 X
|
+9.00 to UNCH
|
| Soybeans |
Country |
+11.53 |
+11.94 |
+0.10 to +0.01
|
-86.00 X to -45.00 X
|
+9.00 to UNCH
|
| Corn |
Country |
+5.17 |
+5.22 |
+0.14
|
-40.00 Z to -35.00 Z
|
UNCH
|
| Corn |
Country |
+5.17 |
+5.22 |
+0.14
|
-40.00 Z to -35.00 Z
|
UNCH
|
| Wheat |
Country |
+7.29 |
+7.39 |
+0.10
|
-40.00 N to -30.00 N
|
UNCH
|
| Soybeans |
Country |
+11.89 |
+12.29 |
+0.01
|
-50.00 X to -10.00 X
|
UNCH
|
| Corn |
Country |
+4.97 |
+5.77 |
+0.14 to +0.09
|
-60.00 Z to +20.00 Z
|
UNCH to +5.00
|
| Wheat |
Country |
+7.30 |
+7.30 |
+0.07
|
-30.00 Z
|
UNCH
|
| Soybeans |
Country |
+11.79 |
+12.09 |
+0.09 to +0.06
|
-60.00 X to -30.00 X
|
+10.00 to +5.00
|
| Corn |
Country |
+5.32 |
+5.59 |
+0.14 to +0.16
|
-25.00 Z to +2.00 Z
|
UNCH to +2.00
|
| Ohio River |
| Soybeans |
Barge Loading |
+12.21 |
+12.27 |
+0.10 to +0.09
|
-18.00 X to -12.00 X
|
+9.00 to +8.00
|
| Soybeans |
Barge Loading |
+12.17 |
+12.21 |
+0.13 to +0.03
|
-22.00 X to -18.00 X
|
+12.00 to +2.00
|
| Corn |
Barge Loading |
+5.39 |
+5.43 |
+0.20 to +0.18
|
-18.00 Z to -14.00 Z
|
+6.00 to +4.00
|
| Corn |
Barge Loading |
+5.31 |
+5.39 |
+0.25 to +0.21
|
-26.00 Z to -18.00 Z
|
+11.00 to +7.00
|
| Pacific Ports |
| Wheat |
Export |
+9.26 |
+9.46 |
+0.04
|
+145.00 Z to +165.00 Z
|
UNCH
|
| Wheat |
Export |
+9.31 |
+9.56 |
+0.04
|
+150.00 Z to +175.00 Z
|
UNCH
|
| Wheat |
Export |
+9.31 |
+9.61 |
+0.04
|
+150.00 Z to +180.00 Z
|
UNCH
|
| Wheat |
Export |
+9.35 |
+9.54 |
+0.04
|
+150.00 H to +170.00 H
|
UNCH
|
| Wheat |
Export |
+9.35 |
+9.54 |
+0.04
|
+150.00 H to +170.00 H
|
UNCH
|
| Wheat |
Export |
+9.31 |
+9.56 |
+0.04
|
+150.00 Z to +175.00 Z
|
UNCH
|
| Wheat |
Export |
+9.33 |
+9.61 |
+0.04
|
+150.00 H to +180.00 Z
|
UNCH
|
| Wheat |
Export |
+9.33 |
+9.61 |
+0.04
|
+150.00 H to +180.00 Z
|
UNCH
|
| Wheat |
Export |
+9.35 |
+9.71 |
+0.04 to +0.04
|
+150.00 H to +190.00 Z
|
UNCH
|
| Wheat |
Export |
+9.35 |
+9.71 |
+0.04 to +0.04
|
+150.00 H to +190.00 Z
|
UNCH
|
| Wheat |
Export |
+9.06 |
+9.26 |
+0.04
|
+125.00 Z to +145.00 Z
|
UNCH
|
| Wheat |
Export |
+11.26 |
+11.56 |
+0.04 to +0.01
|
+106.00 Z to +133.00 Z
|
UNCH
|
| Wheat |
Export |
+11.42 |
+11.63 |
+0.04 to +0.01
|
+125.00 Z to +140.00 Z
|
UNCH
|
| Wheat |
Export |
+11.42 |
+11.63 |
+0.04 to +0.01
|
+125.00 Z to +140.00 Z
|
UNCH
|
| Wheat |
Export |
+11.42 |
+11.47 |
+0.04
|
+135.00 H to +140.00 H
|
UNCH
|
| Wheat |
Export |
+11.42 |
+11.47 |
+0.04
|
+135.00 H to +140.00 H
|
UNCH
|
| Wheat |
Export |
+11.42 |
+11.68 |
+0.04 to +0.01
|
+125.00 Z to +145.00 Z
|
UNCH
|
| Wheat |
Export |
+11.42 |
+11.68 |
+0.04 to +0.01
|
+125.00 Z to +145.00 Z
|
UNCH
|
| Wheat |
Export |
+11.42 |
+11.77 |
+0.04 to +0.01
|
+125.00 Z to +154.00 Z
|
UNCH
|
| Wheat |
Export |
+10.25 |
+13.75 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+10.25 |
+11.25 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+10.25 |
+11.25 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+10.25 |
+11.25 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+10.25 |
+11.25 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+10.25 |
+11.25 |
UNCH
|
+0.00
|
UNCH
|
| Corn |
Export |
+6.99 |
+7.02 |
+0.15 to +0.14
|
+140.00 Z to +143.00 Z
|
UNCH to +2.00
|
| Corn |
Export |
+6.99 |
+7.07 |
+0.15
|
+140.00 Z to +148.00 Z
|
UNCH
|
| Corn |
Export |
+7.09 |
+7.12 |
+0.15
|
+142.00 H to +145.00 H
|
UNCH
|
| Corn |
Export |
+7.09 |
+7.14 |
+0.15 to +0.12
|
+142.00 H to +147.00 H
|
UNCH to +3.00
|
| Corn |
Export |
+7.09 |
+7.14 |
+0.15 to +0.12
|
+142.00 H to +147.00 H
|
UNCH to +3.00
|
| Corn |
Export |
+7.01 |
+7.01 |
+0.14
|
+130.00 K
|
UNCH
|
| Corn |
Export |
+7.01 |
+7.01 |
+0.14
|
+130.00 K
|
UNCH
|
| White Oats |
Export |
+3.78 |
+3.78 |
UNCH
|
+0.00
|
UNCH
|
| South Central |
| Soybeans |
Country |
+12.22 |
+12.38 |
+0.02 to +0.03
|
-28.00 F to -12.00 F
|
UNCH to +1.00
|
| Soybeans |
Country |
+12.04 |
+12.16 |
+0.10 to +0.01
|
-35.00 X to -23.00 X
|
+9.00 to +2.00
|
| Corn |
Country |
+5.40 |
+5.69 |
+0.14
|
-26.00 H to +3.00 H
|
UNCH
|
| Corn |
Country |
+5.31 |
+5.52 |
+0.14
|
-26.00 Z to -5.00 Z
|
UNCH
|
| Soybeans |
Country |
+11.79 |
+12.00 |
+0.01 to +0.02
|
-60.00 X to -40.00 X
|
UNCH
|
| Corn |
Country |
+5.25 |
+5.47 |
+0.14 to +0.24
|
-32.00 Z to -10.00 Z
|
UNCH to +10.00
|
| South Illinois River |
| Soybeans |
Barge Loading |
+12.50 |
+12.54 |
+0.02 to +0.03
|
+0.00 F to +4.00 F
|
UNCH to +1.00
|
| Soybeans |
Barge Loading |
+12.19 |
+12.34 |
+0.03 to +0.12
|
-20.00 X to -5.00 X
|
+2.00 to +11.00
|
| Wheat |
Barge Loading |
+7.09 |
+7.09 |
+0.10
|
-60.00 N
|
UNCH
|
| Corn |
Barge Loading |
+5.68 |
+5.73 |
+0.14 to +0.16
|
+2.00 H to +7.00 H
|
UNCH to +2.00
|
| Corn |
Barge Loading |
+5.29 |
+5.52 |
+0.13 to +0.24
|
-28.00 Z to -5.00 Z
|
+1.00 to +10.00
|
| South Iowa MS River |
| Soybeans |
Barge Loading |
+12.44 |
+12.47 |
+0.02
|
-15.00 H to -12.00 H
|
UNCH
|
| Soybeans |
Barge Loading |
+12.14 |
+12.17 |
+0.11 to +0.01
|
-25.00 X to -22.00 X
|
+10.00 to UNCH
|
| Corn |
Barge Loading |
+5.61 |
+5.65 |
+0.14
|
-5.00 H to -1.00 H
|
UNCH
|
| Corn |
Barge Loading |
+5.32 |
+5.39 |
+0.29 to +0.14
|
-25.00 Z to -18.00 Z
|
+15.00 to UNCH
|
| South Minnesota MS River |
| Soybeans |
Barge Loading |
+12.36 |
+12.38 |
+0.02
|
-32.00 K to -30.00 K
|
UNCH
|
| Soybeans |
Barge Loading |
+11.94 |
+11.97 |
+0.26 to +0.09
|
-45.00 X to -42.00 X
|
+25.00 to +8.00
|
| Corn |
Barge Loading |
+5.55 |
+5.55 |
+0.14
|
-15.00 K
|
UNCH
|
| Corn |
Barge Loading |
+5.12 |
+5.17 |
+0.32 to +0.19
|
-45.00 Z to -40.00 Z
|
+18.00 to +5.00
|
| Southeast |
| Soybeans |
Country |
+11.74 |
+12.02 |
+0.02 to +0.10
|
-65.00 X to -37.00 X
|
+1.00 to +9.00
|
| Corn |
Country |
+5.21 |
+5.48 |
+0.14
|
-36.00 Z to -9.00 Z
|
UNCH
|
| Southeast Missouri MS River |
| Soybeans |
Barge Loading |
+12.03 |
+12.19 |
+0.06 to +0.01
|
-36.00 X to -20.00 X
|
+5.00 to UNCH
|
| Corn |
Barge Loading |
+5.13 |
+5.37 |
+0.18 to +0.14
|
-44.00 Z to -20.00 Z
|
+4.00 to UNCH
|
| Southwest |
| Soybeans |
Country |
+11.84 |
+11.99 |
+0.01
|
-55.00 X to -40.00 X
|
UNCH
|
| Corn |
Country |
+5.42 |
+5.42 |
+0.14
|
-15.00 Z
|
UNCH
|
| Sorghum |
Country |
+5.42 |
+5.42 |
+0.14
|
-15.00 Z
|
UNCH
|
| Wheat |
Country |
+6.50 |
+7.25 |
+0.07
|
-110.00 Z to -35.00 Z
|
UNCH
|
| Soybeans |
Country |
+12.30 |
+12.53 |
+0.02
|
-20.00 F to +3.00 F
|
UNCH
|
| Soybeans |
Country |
+11.74 |
+12.13 |
+0.01
|
-65.00 X to -26.00 X
|
UNCH
|
| Wheat |
Country |
+7.24 |
+7.47 |
+0.10
|
-45.00 N to -22.00 N
|
UNCH
|
| Corn |
Country |
+5.46 |
+5.68 |
+0.14
|
-20.00 H to +2.00 H
|
UNCH
|
| Corn |
Country |
+4.87 |
+5.41 |
+0.14 to +0.16
|
-70.00 Z to -16.00 Z
|
UNCH to +2.00
|
| Soybeans |
Country |
+11.64 |
+11.90 |
+0.01 to +0.02
|
-75.00 X to -49.00 X
|
UNCH to +1.00
|
| Corn |
Country |
+5.15 |
+5.35 |
+0.14
|
-42.00 Z to -22.00 Z
|
UNCH
|
| Soybeans |
Terminal |
+12.19 |
+12.24 |
+0.04 to +0.06
|
-20.00 X to -15.00 X
|
+3.00 to +5.00
|
| Corn |
Terminal |
+5.44 |
+5.53 |
+0.14
|
-13.00 Z to -4.00 Z
|
UNCH
|
| St. Joseph |
| Soybeans |
Terminals/Mills/Processors |
+12.29 |
+12.44 |
+0.09 to +0.16
|
-10.00 X to +5.00 X
|
+8.00 to +15.00
|
| Corn |
Terminals/Mills/Processors |
+5.42 |
+5.42 |
+0.14
|
-15.00 Z
|
UNCH
|
| St. Louis MS River |
| Soybeans |
Terminals/Mills/Processors |
+12.31 |
+12.31 |
+0.18 to +0.10
|
-8.00 X
|
+17.00 to +9.00
|
| Corn |
Terminals/Mills/Processors |
+5.39 |
+5.41 |
+0.21 to +0.20
|
-18.00 Z to -16.00 Z
|
+7.00 to +6.00
|
| Sorghum |
Terminals/Mills/Processors |
+5.22 |
+5.72 |
+0.14
|
-35.00 Z to +15.00 Z
|
UNCH
|
| Toledo - Off River |
| Soybeans |
Terminal |
+12.04 |
+12.14 |
+0.01
|
-35.00 X to -25.00 X
|
UNCH
|
| Corn |
Terminal |
+5.22 |
+5.32 |
+0.14
|
-35.00 Z to -25.00 Z
|
UNCH
|
| Wheat |
Terminal |
+7.35 |
+7.45 |
+0.07
|
-25.00 Z to -15.00 Z
|
UNCH
|
| Toledo - On River |
| Soybeans |
Terminal |
+12.19 |
+12.19 |
+0.01
|
-20.00 X
|
UNCH
|
| Corn |
Terminal |
+5.32 |
+5.32 |
+0.14
|
-25.00 Z
|
UNCH
|
| Wheat |
Terminal |
+7.40 |
+7.45 |
+0.07
|
-20.00 Z to -15.00 Z
|
UNCH
|
| Wabash |
| Soybeans |
Country |
+12.20 |
+12.37 |
+0.02
|
-30.00 F to -13.00 F
|
UNCH
|
| Soybeans |
Country |
+11.97 |
+12.04 |
+0.01
|
-42.00 X to -35.00 X
|
UNCH
|
| Wheat |
Country |
+7.29 |
+7.34 |
+0.10
|
-40.00 N to -35.00 N
|
UNCH
|
| Corn |
Country |
+5.43 |
+5.51 |
+0.14
|
-23.00 H to -15.00 H
|
UNCH
|
| Corn |
Country |
+5.17 |
+5.27 |
+0.14
|
-40.00 Z to -30.00 Z
|
UNCH
|
| West |
| Soybeans |
Country |
+12.23 |
+12.36 |
+0.03
|
-27.00 F to -14.00 F
|
+1.00
|
| Soybeans |
Country |
+12.07 |
+12.24 |
+0.12 to +0.08
|
-32.00 X to -15.00 X
|
+11.00 to +7.00
|
| Corn |
Country |
+5.44 |
+5.61 |
+0.14
|
-22.00 H to -5.00 H
|
UNCH
|
| Corn |
Country |
+5.23 |
+5.42 |
+0.14
|
-34.00 Z to -15.00 Z
|
UNCH
|
| Sorghum |
Terminal |
+4.77 |
+5.12 |
+0.14
|
-80.00 Z to -45.00 Z
|
UNCH
|
| Soybeans |
Terminal |
+12.29 |
+12.44 |
+0.01 to +0.16
|
-10.00 X to +5.00 X
|
UNCH to +15.00
|
| Soybeans |
Terminal |
+12.19 |
+12.24 |
+0.11
|
-20.00 X to -15.00 X
|
+10.00
|
| Corn |
Terminal |
+5.82 |
+5.85 |
+0.17
|
+25.00 Z to +28.00 Z
|
+3.00
|
| Corn |
Terminal |
+5.47 |
+5.49 |
+0.24 to +0.21
|
-10.00 Z to -8.00 Z
|
+10.00 to +7.00
|
| Wheat |
Terminal |
+7.54 |
+7.54 |
+0.10
|
-15.00 N
|
UNCH
|
| West Central |
| Soybeans |
Country |
+12.19 |
+12.19 |
+0.01
|
-20.00 X
|
UNCH
|
| Soybeans |
Country |
+12.09 |
+12.09 |
+0.01
|
-30.00 X
|
UNCH
|
| Corn |
Country |
+5.77 |
+5.77 |
+0.46
|
+20.00 Z
|
+32.00
|
| Corn |
Country |
+5.37 |
+5.37 |
+0.14
|
-20.00 Z
|
UNCH
|
| Wheat |
Country |
+7.44 |
+7.44 |
+0.10
|
-25.00 N
|
UNCH
|
| Soybeans |
Country |
+11.99 |
+12.29 |
+0.01
|
-40.00 X to -10.00 X
|
UNCH
|
| Corn |
Country |
+5.47 |
+5.57 |
+0.14
|
-10.00 Z to Opt Z
|
UNCH
|
| Wheat |
Country |
+7.30 |
+7.30 |
+0.07
|
-30.00 Z
|
UNCH
|
|